ApeCoin

APE · 美元计价

$0.1152

≈ ￥0.76032

-8.13% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.1267

24H 最低

$0.1121

今日开盘

$0.1254

24H 成交量

$110.42万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
103	AMDBAdvanced Micro Devices (bStock	$528.6	$575.35	$524.75	$436.09万	$1,163.15万	-7.09%
316	GRTThe Graph	$0.02054	$0.02275	$0.02024	$68.44万	$2.47亿	-8.95%
679	QKCQuarkChain	$0.002287	$0.002475	$0.002279	$5.61万	$1,740.04万	-7.00%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.76万	$8,765.39万	-9.65%
8	USD1USD1	$0.99928	$1.00	$0.9987	$2.17亿	$38.85亿	-0.09%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$31.97万	$1,799.89万	-6.79%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	REDRedStone	$0.1346	$0.1528	$0.1336	$61.17万	$8,514.26万	-10.98%
204	SYNSynapse	$0.16944	$0.18662	$0.16661	$130.05万	$3,916.48万	-3.48%
83	RAYRaydium	$1.6071	$1.82	$1.56	$631.64万	$4.70亿	-11.17%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,695.95万	$4.27亿	-10.07%
205	TSTTest	$0.01324	$0.01496	$0.01274	$129.75万	$1,383.06万	-11.08%
352	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.28万	$2,097.08万	-0.61%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
176	MVLLBMVLLB	$20.63	$26.79	$20.57	$167.28万	—	-21.59%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%