Applied Materials (bStocks Tok

AMATB · 美元计价

$411.53

≈ ￥2716.1

-0.19% (-$0.79)

更新于 2026-10-30 05:20:02

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$412.32

24H 成交量

$34.81万

流通市值

$976.41万

24H 涨跌额

(-$0.79)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
594	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
96	AMDBAdvanced Micro Devices (bStock	$535.71	$575.35	$524.75	$451.26万	$1,163.15万	-5.72%
321	GRTThe Graph	$0.02098	$0.02291	$0.02024	$62.08万	$2.47亿	-8.22%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-5.11%
330	ARKMArkham	$0.1121	$0.1235	$0.1084	$59.66万	$8,765.39万	-8.79%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.92亿	$38.85亿	-0.08%
509	FIDABonfida	$0.01709	$0.01836	$0.01654	$29.63万	$1,799.89万	-5.79%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
392	REDRedStone	$0.1418	$0.1528	$0.137	$48.27万	$8,514.26万	-6.77%
206	SYNSynapse	$0.17193	$0.18662	$0.16661	$122.40万	$3,916.48万	-2.62%
80	RAYRaydium	$1.6094	$1.84	$1.56	$595.11万	$4.70亿	-12.56%
45	FETArtificial Superintelligence A	$0.1697	$0.1869	$0.1611	$1,450.90万	$4.27亿	-8.96%
308	TSTTest	$0.01354	$0.01506	$0.013	$66.28万	$1,383.06万	-9.85%
361	BREVBrevis	$0.0826	$0.0851	$0.0789	$52.84万	$2,097.08万	0.12%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	MVLLBMVLLB	$20.98	$26.90	$20.96	$148.34万	—	-16.55%
459	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%