Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
124	AMDBAdvanced Micro Devices (bStock	$534.51	$575.35	$522.47	$389.47万	$1,163.15万	-4.41%
252	GRTThe Graph	$0.01943	$0.02275	$0.01879	$121.22万	$2.47亿	-9.92%
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.63万	$1,740.04万	-5.63%
237	ARKMArkham	$0.1053	$0.1235	$0.1006	$132.20万	$8,765.39万	-11.51%
10	USD1USD1	$0.9996	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.14%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	REDRedStone	$0.1214	$0.1528	$0.1098	$172.79万	$8,514.26万	-17.75%
201	SYNSynapse	$0.15595	$0.18662	$0.15053	$179.20万	$3,916.48万	-10.93%
88	RAYRaydium	$1.6491	$1.80	$1.52	$718.65万	$4.70亿	-4.12%
40	FETArtificial Superintelligence A	$0.1611	$0.1857	$0.1523	$2,348.45万	$4.27亿	-9.14%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.66万	$1,383.06万	-10.35%
380	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.52万	$2,097.08万	0.62%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	MVLLBMVLLB	$20.99	$26.39	$19.97	$182.25万	—	-18.58%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%