Spell

SPELL · 美元计价

$0.0000743

≈ ￥0.00049038

-4.62% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.000081

24H 最低

$0.0000717

今日开盘

$0.0000779

24H 成交量

$19.41万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
123	AMDBAdvanced Micro Devices (bStock	$529.92	$575.35	$522.47	$391.39万	$1,163.15万	-4.97%
253	GRTThe Graph	$0.01916	$0.02275	$0.01879	$119.68万	$2.47亿	-10.84%
682	QKCQuarkChain	$0.002235	$0.002411	$0.002208	$5.43万	$1,740.04万	-5.86%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$124.87万	$8,765.39万	-13.12%
9	USD1USD1	$0.99969	$1.00	$0.9987	$2.34亿	$38.85亿	-0.03%
505	FIDABonfida	$0.01655	$0.01836	$0.01584	$36.57万	$1,799.89万	-4.23%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	REDRedStone	$0.1195	$0.1528	$0.1098	$167.49万	$8,514.26万	-18.87%
200	SYNSynapse	$0.15418	$0.18662	$0.15076	$177.18万	$3,916.48万	-11.27%
88	RAYRaydium	$1.6443	$1.80	$1.52	$711.77万	$4.70亿	-4.35%
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,336.53万	$4.27亿	-9.97%
227	TSTTest	$0.0128	$0.01496	$0.01204	$144.66万	$1,383.06万	-10.43%
378	BREVBrevis	$0.0808	$0.0851	$0.0779	$63.62万	$2,097.08万	2.28%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	MVLLBMVLLB	$20.58	$26.39	$19.97	$182.63万	—	-19.20%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%