REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 10:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
260	GRTThe Graph	$0.01933	$0.02275	$0.01902	$109.50万	$2.47亿	-10.05%
681	QKCQuarkChain	$0.002211	$0.002411	$0.002209	$5.27万	$1,740.04万	-7.06%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
279	REDRedStone	$0.1252	$0.1528	$0.1195	$93.12万	$8,514.26万	-16.37%
198	SYNSynapse	$0.15443	$0.18662	$0.15363	$165.60万	$3,916.48万	-11.00%
86	RAYRaydium	$1.5718	$1.80	$1.52	$691.98万	$4.70亿	-8.41%
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,312.60万	$4.27亿	-11.80%
217	TSTTest	$0.01274	$0.01496	$0.01204	$145.17万	$1,383.06万	-11.41%
370	BREVBrevis	$0.0802	$0.0851	$0.0779	$64.22万	$2,097.08万	1.14%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	MVLLBMVLLB	$20.4	$26.39	$19.97	$181.79万	—	-19.27%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%