Optimism

OP · 美元计价

$0.1106

≈ ￥0.72996

0.00% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1106

24H 成交量

$346.50万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
97	AMDBAdvanced Micro Devices (bStock	$563.89	$581.36	$553.36	$339.41万	$1,308.42万	-0.96%
328	GRTThe Graph	$0.022	$0.02314	$0.0213	$49.96万	$2.46亿	-1.26%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.39%
496	ARKMArkham	$0.1195	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.33%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.02%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.01%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
484	REDRedStone	$0.1498	$0.1546	$0.1457	$25.72万	$8,456.65万	-1.32%
262	SYNSynapse	$0.17753	$0.17902	$0.16899	$70.61万	$3,845.86万	3.18%
80	RAYRaydium	$1.6757	$1.86	$1.64	$487.35万	$4.86亿	-2.60%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,082.73万	$4.26亿	0.55%
345	TSTTest	$0.01435	$0.01515	$0.01418	$46.02万	$1,391.21万	-4.14%
288	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.66万	$2,060.43万	-1.81%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
156	MVLLBMVLLB	$23.57	$31.41	$23.03	$155.44万	—	-21.01%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%