GoPlus Security

GPS · 美元计价

$0.00801

≈ ￥0.052866

-3.38% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.00842

24H 最低

$0.00801

今日开盘

$0.00829

24H 成交量

$17.97万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
95	AMDBAdvanced Micro Devices (bStock	$560.08	$581.36	$553.36	$349.67万	$1,308.42万	-1.81%
315	GRTThe Graph	$0.02138	$0.02314	$0.0213	$54.74万	$2.46亿	-5.44%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002362	$5.84万	$1,780.05万	-3.98%
418	ARKMArkham	$0.1171	$0.1238	$0.1171	$33.19万	$8,727.01万	-2.66%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.03万	$1,777.54万	-3.89%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
481	REDRedStone	$0.1458	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.89%
204	SYNSynapse	$0.17506	$0.18265	$0.16899	$97.05万	$3,845.86万	-4.11%
79	RAYRaydium	$1.6481	$1.86	$1.64	$543.38万	$4.86亿	-6.42%
45	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1754	$1,195.19万	$4.26亿	-3.07%
328	TSTTest	$0.01424	$0.01536	$0.01421	$52.79万	$1,391.21万	-4.81%
253	BREVBrevis	$0.0804	$0.0861	$0.0789	$74.17万	$2,060.43万	-1.95%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
182	MVLLBMVLLB	$25.38	$31.41	$23.12	$122.22万	—	-15.17%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%