FWDIB

FWDIB · 美元计价

$6.44

≈ ￥42.504

-0.46% (-$0.03)

更新于 2026-10-31 22:05:01

24H 最高

$6.48

24H 最低

$6.05

今日开盘

$6.47

24H 成交量

$4.70万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	AMDBAdvanced Micro Devices (bStock	$506.07	$520.12	$493.23	$101.05万	$1,051.59万	-2.10%
234	GRTThe Graph	$0.02065	$0.02126	$0.01952	$72.46万	$2.23亿	4.82%
580	QKCQuarkChain	$0.002419	$0.002468	$0.002329	$13.84万	$1,726.33万	2.54%
252	ARKMArkham	$0.1129	$0.1158	$0.1089	$66.24万	$7,993.52万	2.17%
15	USD1USD1	$0.99904	$0.99962	$0.9989	$2,371.57万	$38.69亿	-0.00%
545	FIDABonfida	$0.01692	$0.01721	$0.01627	$16.83万	$1,642.68万	3.05%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
316	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	REDRedStone	$0.1362	$0.1387	$0.1212	$103.38万	$6,894.49万	12.19%
230	SYNSynapse	$0.16014	$0.16242	$0.15103	$74.42万	$3,449.92万	1.11%
154	RAYRaydium	$1.6429	$1.67	$1.58	$126.75万	$4.35亿	3.52%
48	FETArtificial Superintelligence A	$0.1609	$0.1687	$0.1605	$877.78万	$3.85亿	-0.74%
383	TSTTest	$0.01339	$0.01374	$0.01257	$36.51万	$1,227.29万	2.76%
188	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.18万	$2,214.88万	1.51%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
526	MVLLBMVLLB	$18.11	$19.94	$16.87	$18.47万	—	-9.00%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%