Lombard

BARD · 美元计价

$0.103

≈ ￥0.6798

-4.81% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1082

24H 成交量

$37.66万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
124	AMDBAdvanced Micro Devices (bStock	$531.94	$575.35	$522.47	$382.09万	$1,163.15万	-3.99%
256	GRTThe Graph	$0.01932	$0.02275	$0.01902	$111.20万	$2.47亿	-10.22%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%
301	ARKMArkham	$0.1065	$0.1235	$0.1027	$81.47万	$8,765.39万	-9.67%
9	USD1USD1	$0.99913	$1.00	$0.9987	$2.35亿	$38.85亿	-0.08%
506	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.97万	$1,799.89万	-4.91%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
276	REDRedStone	$0.1243	$0.1528	$0.1195	$95.24万	$8,514.26万	-16.86%
198	SYNSynapse	$0.15331	$0.18662	$0.15306	$166.53万	$3,916.48万	-11.22%
86	RAYRaydium	$1.584	$1.80	$1.52	$695.29万	$4.70亿	-7.58%
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,311.54万	$4.27亿	-11.65%
218	TSTTest	$0.01273	$0.01496	$0.01204	$145.06万	$1,383.06万	-11.23%
370	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.98万	$2,097.08万	1.01%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	MVLLBMVLLB	$20.54	$26.39	$19.97	$181.08万	—	-18.81%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%