阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 03:40:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
98	AMDBAdvanced Micro Devices (bStock	$565.21	$581.36	$553.36	$370.30万	$1,163.15万	-1.90%
341	GRTThe Graph	$0.02186	$0.02314	$0.0213	$49.06万	$2.47亿	-3.40%
679	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.02万	$8,765.39万	-2.48%
9	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
547	FIDABonfida	$0.0178	$0.01836	$0.01724	$20.12万	$1,799.89万	-0.89%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
457	REDRedStone	$0.1484	$0.1546	$0.1457	$30.25万	$8,514.26万	-2.11%
205	SYNSynapse	$0.1785	$0.18662	$0.1718	$95.58万	$3,916.48万	1.91%
74	RAYRaydium	$1.665	$1.86	$1.64	$582.62万	$4.70亿	-6.87%
52	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,013.26万	$4.27亿	-3.42%
337	TSTTest	$0.01443	$0.01515	$0.01418	$49.42万	$1,383.06万	-3.54%
363	BREVBrevis	$0.0837	$0.0851	$0.0789	$44.23万	$2,097.08万	0.24%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	MVLLBMVLLB	$22.05	$31.33	$21.87	$185.22万	—	-27.94%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%